Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.35 | 183.35 | 183.39 | 14.05 | 8.30 % | 94,470,342 | 17:34:39 |
| AMD | Advanced Micro Devices | 146.24 | 146.12 | 146.25 | 1.97 | 1.37 % | 50,039,573 | 17:34:17 |
| AMZN | Amazon.com | 184.72 | 184.72 | 184.85 | 5.72 | 3.20 % | 54,980,403 | 17:34:29 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,455 | 17:16:40 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,283,466 | 17:30:55 |
| BABA | Alibaba | 80.42 | 0.00 | 0.00 | 4.91 | 6.50 % | 36,584,334 | 17:34:14 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,862,549 | 17:17:20 |
| COIN | Coinbase Global | 221.80 | 221.50 | 221.86 | 11.71 | 5.57 % | 12,411,969 | 17:34:21 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,397 | 17:25:53 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,525 | 17:29:30 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 16:53:00 |
| GOOGL | Alphabet | 166.70 | 166.51 | 166.70 | 2.84 | 1.73 % | 24,451,257 | 17:34:16 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,199 | 17:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,561 | 17:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,482 | 17:24:39 |
| INTC | Intel | 30.59 | 30.56 | 30.59 | 0.22 | 0.72 % | 50,895,966 | 17:32:24 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 26,131,342 | 17:34:41 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,794 | 17:27:48 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 17:27:37 |
| KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,389 | 17:32:26 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,663 | 17:17:09 |
| META | Meta Platforms | 441.00 | 440.69 | 441.25 | 1.81 | 0.41 % | 15,223,630 | 17:34:11 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 17:00:59 |
| MSFT | Microsoft | 397.70 | 397.50 | 397.83 | 2.76 | 0.70 % | 17,883,865 | 17:34:40 |
| MU | Micron Technology | 113.20 | 112.86 | 113.10 | 3.50 | 3.19 % | 15,420,339 | 17:34:04 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,498 | 17:15:09 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.43 | 0.38 % | 5,012,564 | 17:29:37 |
| PYPL | PayPal | 67.00 | 66.87 | 67.06 | 0.86 | 1.30 % | 14,469,819 | 17:34:19 |
| QCOM | QUALCOMM | 180.60 | 180.57 | 180.99 | 16.49 | 10.05 % | 26,090,230 | 17:34:41 |
| QQQ | Invesco QQQ Trust Series 1 | 429.17 | 429.16 | 429.19 | 7.65 | 1.81 % | 36,543,281 | 17:34:41 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.53 | 7.36 % | 56,405,329 | 17:34:38 |
| SPY | SPDR S&P 500 | 506.29 | 0.00 | 0.00 | 5.94 | 1.19 % | 60,618,877 | 17:34:41 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.46 | 180.45 | 180.51 | 0.47 | 0.26 % | 89,002,102 | 17:34:40 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,339 | 17:16:31 |
| VZ | Verizon Communications | 38.9704 | 0.00 | 0.00 | -0.2296 | -0.59 % | 17,501,541 | 17:32:11 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,861,072 | 17:22:44 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,034 | 17:33:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
